T-Mobile Us - Részvényárfolyam

Részvényárfolyam
164.67
Napi Változás
1.77 1.09%
Havi
2.69%
Évi
15.94%
Q2 Előrejelzés
162.05
Ár Chg Nap Év Dátum
Akamai 102.43 0.32 0.31% 19.75% 2024-05-09
American Tower 186.77 5.33 2.94% -4.88% 2024-05-09
BCE 46.23 0.07 0.15% -27.92% 2024-05-09
Cable One 392.33 -3.09 -0.78% -41.70% 2024-05-09
Paramount Global 13.10 0.27 2.10% -17.35% 2024-05-09
Crown Castle International 99.97 2.70 2.78% -15.96% 2024-05-09
Cogent Communications 61.70 -1.70 -2.68% -5.80% 2024-05-09
Charter Communications 264.67 -9.29 -3.40% -22.14% 2024-05-09
Comcast 38.54 -0.53 -1.36% -3.31% 2024-05-09
Walt Disney 105.85 0.41 0.39% 4.66% 2024-05-09
Warner Bros Discovery 8.02 0.25 3.22% -38.50% 2024-05-09
Deutsche Telekom 21.90 0.26 1.20% 3.06% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Netflix 613.69 1.99 0.33% 82.96% 2024-05-09
EchoStar 15.61 0.16 1.04% 3.17% 2024-05-09
SBA Communications 198.43 1.28 0.65% -16.29% 2024-05-09
Sirius XM 3.07 -0.01 -0.33% -10.38% 2024-05-09
Telus 22.41 -0.10 -0.44% -18.72% 2024-05-09
AT&T 17.15 0.07 0.41% 0.65% 2024-05-09
Telephone Data Systems 19.68 4.38 28.63% 174.48% 2024-05-09
T-Mobile Us 164.67 1.77 1.09% 15.94% 2024-05-09
United States Cellular 45.95 9.96 27.67% 203.50% 2024-05-09
Vodafone 8.59 0.13 1.54% -26.39% 2024-05-09
Viasat 17.48 -0.11 -0.63% -52.55% 2024-05-09
Verizon 39.81 0.32 0.81% 5.79% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.21% 2024-05-10
US100 18107 28.45 0.16% 35.23% 2024-05-10